일자	종가	등락	등락률(%)	거래량
05/07	115,870	35	0.03%	565
05/02	115,835	155	-0.13%	342
04/30	115,990	140	0.12%	271
04/29	115,850	20	0.02%	161
04/28	115,830	75	-0.06%	1,552
04/25	115,905	440	0.38%	561
04/24	115,465	235	-0.20%	193
04/23	115,700	40	0.03%	411
04/22	115,660	150	-0.13%	404
04/21	115,810	160	0.14%	895