일자	종가	등락	등락률(%)	거래량
05/07	2,020	0	0.00%	15,542
05/02	2,020	5	0.25%	209
04/30	2,015	0	0.00%	527
04/29	2,015	0	0.00%	765
04/28	2,015	0	0.00%	319
04/25	2,015	0	0.00%	13,118
04/24	2,015	5	0.25%	166
04/23	2,010	0	0.00%	4,176
04/22	2,010	5	-0.25%	4,781
04/21	2,015	5	0.25%	530