일자	종가	등락	등락률(%)	거래량
05/07	14,115	105	-0.74%	68
05/02	14,220	115	-0.80%	548
04/30	14,335	135	-0.93%	26
04/29	14,470	135	0.94%	826
04/28	14,335	10	-0.07%	56
04/25	14,345	390	2.79%	212
04/24	13,955	40	0.29%	48
04/23	13,915	460	3.42%	610
04/22	13,455	10	0.07%	72
04/21	13,445	210	-1.54%	92