일자	종가	등락	등락률(%)	거래량
05/07	54,240	0	0.00%	3,301
05/02	54,240	0	0.00%	2,474
04/30	54,240	40	0.07%	934
04/29	54,200	5	0.01%	91,315
04/28	54,195	5	-0.01%	303
04/25	54,200	5	0.01%	245
04/24	54,195	20	0.04%	42
04/23	54,175	0	0.00%	925
04/22	54,175	5	0.01%	677
04/21	54,170	5	0.01%	1,533