일자	종가	등락	등락률(%)	거래량
05/07	107,270	5	0.00%	6,809
05/02	107,265	15	0.01%	5,446
04/30	107,250	35	0.03%	9,727
04/29	107,215	15	0.01%	19,315
04/28	107,200	10	0.01%	3,897
04/25	107,190	25	0.02%	5,362
04/24	107,165	20	0.02%	2,372
04/23	107,145	10	0.01%	1,999
04/22	107,135	0	0.00%	2,655
04/21	107,135	20	0.02%	4,063