일자	종가	등락	등락률(%)	거래량
05/07	52,915	15	-0.03%	220
05/02	52,930	5	0.01%	1,138
04/30	52,925	40	0.08%	217
04/29	52,885	20	0.04%	395
04/28	52,865	10	-0.02%	812
04/25	52,875	40	0.08%	767
04/24	52,835	5	0.01%	151
04/23	52,830	5	-0.01%	885
04/22	52,835	5	0.01%	745
04/21	52,830	20	0.04%	231