일자	종가	등락	등락률(%)	거래량
05/07	12,210	160	1.33%	22,307
05/02	12,050	160	-1.31%	25,608
04/30	12,210	310	-2.48%	19,536
04/29	12,520	140	-1.11%	26,273
04/28	12,660	60	-0.47%	23,206
04/25	12,720	120	-0.93%	21,183
04/24	12,840	90	0.71%	14,471
04/23	12,750	30	-0.23%	20,922
04/22	12,780	60	0.47%	17,445
04/21	12,720	210	1.68%	34,990