일자	종가	등락	등락률(%)	거래량
05/07	11,540	35	-0.30%	24,672
05/02	11,575	155	1.36%	19,175
04/30	11,420	120	-1.04%	29,217
04/29	11,540	360	3.22%	16,753
04/28	11,195	85	-0.75%	16,650
04/25	11,280	100	-0.88%	23,846
04/24	11,380	245	2.20%	11,674
04/23	11,135	35	-0.31%	25,018
04/22	11,170	20	-0.18%	47,194
04/21	11,190	10	-0.09%	25,226