일자	종가	등락	등락률(%)	거래량
05/07	15,780	45	-0.28%	303,013
05/02	15,825	255	1.64%	402,777
04/30	15,570	185	-1.17%	175,920
04/29	15,755	5	-0.03%	355,254
04/28	15,760	130	0.83%	379,461
04/25	15,630	665	4.44%	540,512
04/24	14,965	140	0.94%	342,882
04/23	14,825	750	5.33%	352,411
04/22	14,075	185	-1.30%	316,562
04/21	14,260	245	-1.69%	326,431