일자	종가	등락	등락률(%)	거래량
05/07	13,330	140	1.06%	29,793
05/02	13,190	230	-1.71%	49,554
04/30	13,420	530	-3.80%	35,564
04/29	13,950	30	0.22%	32,235
04/28	13,920	30	0.22%	49,111
04/25	13,890	90	0.65%	22,609
04/24	13,800	120	-0.86%	17,717
04/23	13,920	20	-0.14%	25,476
04/22	13,940	380	-2.65%	58,460
04/21	14,320	70	0.49%	59,995