일자	종가	등락	등락률(%)	거래량
05/07	4,190	85	-1.99%	13,605
05/02	4,275	35	-0.81%	13,877
04/30	4,310	125	-2.82%	4,794
04/29	4,435	0	0.00%	5,512
04/28	4,435	15	0.34%	6,807
04/25	4,420	40	0.91%	2,582
04/24	4,380	25	-0.57%	3,917
04/23	4,405	270	6.53%	28,904
04/22	4,135	30	-0.72%	2,743
04/21	4,165	55	-1.30%	2,232