일자	종가	등락	등락률(%)	거래량
05/07	15,005	100	0.67%	738,863
05/02	14,905	50	0.34%	748,560
04/30	14,855	315	2.17%	795,577
04/29	14,540	250	1.75%	681,263
04/28	14,355	80	-0.55%	487,993
04/25	14,435	95	0.66%	789,705
04/24	14,340	45	0.31%	743,392
04/23	14,295	90	0.63%	526,418
04/22	14,205	70	0.50%	618,115
04/21	14,135	150	1.07%	549,454