일자	종가	등락	등락률(%)	거래량
05/07	12,670	120	0.96%	4,007
05/02	12,550	90	0.72%	7,544
04/30	12,460	270	-2.12%	1,251
04/29	12,730	45	-0.35%	2,945
04/28	12,805	40	-0.31%	1,836
04/25	12,845	840	7.00%	5,785
04/24	12,005	310	2.65%	4,622
04/23	11,695	420	3.73%	5,582
04/22	11,275	65	-0.57%	1,259
04/21	11,340	235	-2.03%	2,201