일자	종가	등락	등락률(%)	거래량
05/07	10,425	65	-0.62%	242
05/02	10,490	40	-0.38%	1,292
04/30	10,530	35	0.33%	224
04/29	10,495	15	-0.14%	69
04/28	10,510	20	-0.19%	573
04/25	10,530	300	2.93%	217
04/24	10,230	155	1.54%	1,769
04/23	10,075	140	1.41%	117
04/22	9,935	40	0.40%	21
04/21	9,895	45	-0.45%	586