일자	종가	등락	등락률(%)	거래량
05/07	13,000	55	-0.42%	19,593
05/02	13,055	15	-0.11%	21,459
04/30	13,070	115	-0.87%	25,993
04/29	13,185	85	0.65%	19,814
04/28	13,100	100	0.77%	14,548
04/25	13,000	595	4.80%	56,846
04/24	12,405	80	0.65%	34,884
04/23	12,325	530	4.49%	21,651
04/22	11,795	105	-0.88%	35,276
04/21	11,900	190	-1.57%	23,736