일자	종가	등락	등락률(%)	거래량
05/07	12,190	10	-0.08%	52,699
05/02	12,200	90	0.74%	82,245
04/30	12,110	40	-0.33%	50,043
04/29	12,150	0	0.00%	45,397
04/28	12,150	15	-0.12%	62,905
04/25	12,165	290	2.44%	73,485
04/24	11,875	20	-0.17%	52,416
04/23	11,895	255	2.19%	77,670
04/22	11,640	20	-0.17%	50,896
04/21	11,660	115	-0.98%	56,289