일자	종가	등락	등락률(%)	거래량
05/07	2,130	0	0.00%	21,518
05/02	2,130	15	0.71%	6,451
04/30	2,115	15	-0.70%	1,369
04/29	2,130	10	0.47%	3,375
04/28	2,120	0	0.00%	9,891
04/25	2,120	5	0.24%	8,336
04/24	2,115	10	-0.47%	3,055
04/23	2,125	0	0.00%	4,315
04/22	2,125	5	0.24%	59,424
04/21	2,120	5	0.24%	24,220