일자	종가	등락	등락률(%)	거래량
05/07	2,065	5	-0.24%	128
05/02	2,070	10	0.49%	9,173
04/30	2,060	5	0.24%	499
04/29	2,055	10	-0.48%	93
04/28	2,065	0	0.00%	29
04/25	2,065	0	0.00%	1,218
04/24	2,065	10	0.49%	10,316
04/23	2,055	5	0.24%	150
04/22	2,050	5	-0.24%	383
04/21	2,055	5	0.24%	140