일자	종가	등락	등락률(%)	거래량
05/07	8,995	130	-1.42%	625,172
05/02	9,125	170	-1.83%	463,332
04/30	9,295	55	-0.59%	275,043
04/29	9,350	25	-0.27%	161,710
04/28	9,480	65	0.69%	466,008
04/25	9,415	85	0.91%	278,601
04/24	9,330	95	1.03%	149,012
04/23	9,235	125	1.37%	294,974
04/22	9,110	80	-0.87%	308,455
04/21	9,190	65	-0.70%	195,543