일자	종가	등락	등락률(%)	거래량
05/07	14,085	155	-1.09%	1,982
05/02	14,240	325	2.34%	1,241
04/30	13,915	275	-1.94%	717
04/29	14,190	15	-0.11%	1,930
04/28	14,205	125	0.89%	2,638
04/25	14,080	145	1.04%	729
04/24	13,935	135	0.98%	1,705
04/23	13,800	430	3.22%	3,621
04/22	13,370	495	3.84%	32,023
04/21	12,875	460	-3.45%	8,734