일자	종가	등락	등락률(%)	거래량
05/07	7,180	40	0.56%	36,441
05/02	7,140	35	0.49%	26,849
04/30	7,105	130	-1.80%	24,492
04/29	7,235	15	0.21%	45,882
04/28	7,260	310	-4.10%	44,762
04/25	7,570	70	0.93%	57,764
04/24	7,500	55	-0.73%	23,231
04/23	7,555	405	5.66%	87,477
04/22	7,150	130	-1.79%	9,616
04/21	7,280	100	1.39%	80,236