일자	종가	등락	등락률(%)	거래량
05/07	8,145	80	0.99%	689,457
05/02	8,065	15	0.19%	560,300
04/30	8,050	10	-0.12%	475,564
04/29	8,060	40	0.50%	496,809
04/28	8,140	20	0.25%	644,352
04/25	8,120	50	0.62%	489,884
04/24	8,070	20	0.25%	286,148
04/23	8,050	90	1.13%	293,936
04/22	7,960	5	-0.06%	227,079
04/21	7,965	20	0.25%	255,365