일자	종가	등락	등락률(%)	거래량
05/07	6,710	35	0.52%	45
05/02	6,675	10	0.15%	153
04/30	6,665	25	-0.37%	12,599
04/29	6,690	80	1.21%	25
04/28	6,610	150	-2.22%	5
04/25	6,760	85	1.27%	76
04/24	6,675	40	0.60%	24
04/23	6,635	115	1.76%	38
04/22	6,520	20	0.31%	8
04/21	6,500	85	-1.29%	59