일자	종가	등락	등락률(%)	거래량
05/07	8,940	280	-3.04%	65,567
05/02	9,220	280	-2.95%	55,738
04/30	9,500	130	1.39%	106,492
04/29	9,370	30	0.32%	34,208
04/28	9,355	80	0.86%	21,822
04/25	9,275	225	2.49%	17,729
04/24	9,050	50	0.56%	6,667
04/23	9,000	150	1.69%	58,374
04/22	8,850	20	-0.23%	21,234
04/21	8,870	45	-0.50%	40,430