일자	종가	등락	등락률(%)	거래량
05/07	10,540	0	0.00%	9,604
05/02	10,540	5	-0.05%	7,635
04/30	10,545	10	0.09%	15,089
04/29	10,535	0	0.00%	2,862
04/28	10,535	5	0.05%	4,625
04/25	10,530	5	0.05%	11,821
04/24	10,525	5	0.05%	10,646
04/23	10,520	5	-0.05%	13,286
04/22	10,525	5	0.05%	7,185
04/21	10,520	5	-0.05%	4,747