일자	종가	등락	등락률(%)	거래량
05/07	2,070	5	0.24%	8,076
05/02	2,065	5	0.24%	4,255
04/30	2,060	0	0.00%	1,527
04/29	2,060	10	0.49%	4,729
04/28	2,050	10	-0.49%	68,884
04/25	2,060	0	0.00%	15,467
04/24	2,060	5	0.24%	6,297
04/23	2,055	0	0.00%	3,646
04/22	2,055	0	0.00%	33,862
04/21	2,055	10	0.49%	4,968