일자	종가	등락	등락률(%)	거래량
05/07	13,020	100	-0.76%	42,429
05/02	13,120	130	1.00%	38,673
04/30	12,990	135	-1.03%	59,120
04/29	13,125	410	3.22%	86,535
04/28	12,750	10	-0.08%	35,706
04/25	12,760	125	0.99%	29,089
04/24	12,635	305	2.47%	71,476
04/23	12,330	90	-0.72%	26,054
04/22	12,420	90	-0.72%	8,735
04/21	12,510	115	0.93%	12,307