일자	종가	등락	등락률(%)	거래량
05/07	8,840	100	-1.12%	1,525,763
05/02	8,940	85	-0.94%	1,241,960
04/30	9,025	65	0.73%	665,605
04/29	8,960	50	0.56%	446,432
04/28	8,910	55	0.62%	845,413
04/25	8,855	50	0.57%	725,854
04/24	8,805	15	0.17%	494,415
04/23	8,790	135	1.56%	688,204
04/22	8,655	60	-0.69%	808,627
04/21	8,715	70	-0.80%	654,847