일자	종가	등락	등락률(%)	거래량
05/07	9,965	65	-0.65%	513,047
05/02	10,030	45	0.45%	245,138
04/30	9,985	90	-0.89%	237,847
04/29	10,075	65	0.65%	95,478
04/28	10,090	25	-0.25%	649,116
04/25	10,115	275	2.79%	274,702
04/24	9,840	65	0.66%	779,147
04/23	9,775	335	3.55%	361,933
04/22	9,440	100	-1.05%	259,853
04/21	9,540	130	-1.34%	212,705