일자	종가	등락	등락률(%)	거래량
05/07	9,035	290	-3.11%	4,145
05/02	9,325	205	-2.15%	1,509
04/30	9,530	5	0.05%	2,408
04/29	9,525	125	1.33%	742
04/28	9,440	5	0.05%	7,485
04/25	9,435	220	2.39%	1,983
04/24	9,215	65	0.71%	1,443
04/23	9,150	200	2.23%	3,007
04/22	8,950	55	-0.61%	501
04/21	9,005	130	-1.42%	1,310