일자	종가	등락	등락률(%)	거래량
05/07	9,620	50	-0.52%	1,214
05/02	9,670	90	0.94%	4,858
04/30	9,580	95	-0.98%	911
04/29	9,675	20	0.21%	512
04/28	9,655	50	0.52%	252
04/25	9,605	345	3.73%	2,377
04/24	9,257	37	0.40%	66
04/23	9,220	385	4.36%	335
04/22	8,835	75	-0.84%	1,507
04/21	8,910	160	-1.76%	545