일자	종가	등락	등락률(%)	거래량
05/07	11,170	75	0.68%	21,446
05/02	11,095	245	2.26%	62,677
04/30	10,850	45	-0.41%	178,925
04/29	10,895	45	0.41%	227,151
04/28	10,850	85	0.79%	129,001
04/25	10,765	555	5.44%	411,766
04/24	10,210	185	1.85%	212,061
04/23	10,025	395	4.10%	130,831
04/22	9,630	100	-1.03%	18,863
04/21	9,730	110	-1.12%	84,877