일자	종가	등락	등락률(%)	거래량
05/07	9,235	100	1.09%	58,056
05/02	9,135	170	1.90%	62,547
04/30	8,965	140	-1.54%	178,567
04/29	9,105	50	0.55%	66,137
04/28	9,055	55	-0.60%	75,999
04/25	9,110	595	6.99%	240,973
04/24	8,515	165	1.98%	151,486
04/23	8,350	315	3.92%	143,574
04/22	8,035	105	-1.29%	51,060
04/21	8,140	95	-1.15%	62,366