일자	종가	등락	등락률(%)	거래량
05/07	19,480	820	4.39%	796,833
05/02	18,660	120	0.65%	339,816
04/30	18,540	610	-3.19%	389,886
04/29	19,150	60	-0.31%	387,975
04/28	19,210	890	-4.43%	452,312
04/25	20,100	1100	-5.19%	832,375
04/24	21,200	100	-0.47%	2,339,025
04/23	21,300	450	-2.07%	590,584
04/22	21,750	600	2.84%	1,626,987
04/21	21,150	850	-3.86%	1,380,225