일자	종가	등락	등락률(%)	거래량
05/07	12,170	95	0.79%	156,683
05/02	12,075	60	0.50%	194,354
04/30	12,015	310	2.65%	757,142
04/29	11,705	220	1.92%	158,610
04/28	11,535	65	-0.56%	51,377
04/25	11,600	120	1.05%	99,883
04/24	11,480	15	0.13%	55,708
04/23	11,465	120	1.06%	51,383
04/22	11,345	45	0.40%	60,524
04/21	11,300	180	1.62%	107,227