일자	종가	등락	등락률(%)	거래량
05/07	51,470	0	0.00%	1,831
05/02	51,470	5	0.01%	12,695
04/30	51,465	15	0.03%	13,766
04/29	51,450	10	0.02%	1,990
04/28	51,440	5	0.01%	9,447
04/25	51,435	10	0.02%	13,936
04/24	51,425	0	0.00%	23,345
04/23	51,425	5	0.01%	2,035
04/22	51,417	2	0.00%	826
04/21	51,415	5	-0.01%	1,387