일자	종가	등락	등락률(%)	거래량
05/07	13,045	370	2.92%	164,082
05/02	12,675	540	4.45%	248,622
04/30	12,135	335	-2.69%	215,983
04/29	12,470	305	2.51%	259,542
04/28	12,225	75	-0.61%	95,431
04/25	12,300	390	3.27%	192,273
04/24	11,910	170	1.45%	219,355
04/23	11,740	760	6.92%	203,182
04/22	10,980	360	-3.17%	157,788
04/21	11,340	130	-1.13%	73,291