일자	종가	등락	등락률(%)	거래량
05/07	12,270	430	3.63%	6,631,589
05/02	11,840	630	5.62%	1,410,301
04/30	11,210	160	-1.41%	500,425
04/29	11,370	80	0.71%	765,809
04/28	11,300	190	1.71%	642,014
04/25	11,110	620	5.91%	1,061,205
04/24	10,490	85	0.82%	715,656
04/23	10,405	590	6.01%	634,634
04/22	9,815	235	-2.34%	394,852
04/21	10,050	165	-1.62%	561,537