일자	종가	등락	등락률(%)	거래량
05/07	6,200	75	-1.20%	1,368
05/02	6,275	110	-1.72%	2,029
04/30	6,385	175	-2.67%	581
04/29	6,560	40	0.61%	2,079
04/28	6,535	20	0.31%	2,595
04/25	6,515	50	0.77%	1,829
04/24	6,465	15	-0.23%	384
04/23	6,480	290	4.68%	5,873
04/22	6,190	35	-0.56%	307
04/21	6,225	75	-1.19%	2,140