일자	종가	등락	등락률(%)	거래량
05/07	10,485	85	0.82%	4,439
05/02	10,400	235	-2.21%	85,189
04/30	10,635	10	-0.09%	1,134
04/29	10,645	20	0.19%	1,593
04/28	10,625	185	1.77%	4,972
04/25	10,440	110	1.06%	1,143
04/24	10,330	210	2.08%	3,536
04/23	10,120	275	2.79%	5,318
04/22	9,845	15	-0.15%	1,034
04/21	9,860	125	-1.25%	330