일자	종가	등락	등락률(%)	거래량
05/07	10,495	105	1.01%	81,917
05/02	10,390	320	-2.99%	266,853
04/30	10,710	115	-1.06%	175,854
04/29	10,825	65	0.60%	66,237
04/28	10,760	30	0.28%	146,805
04/25	10,730	50	-0.46%	202,219
04/24	10,780	40	0.37%	146,052
04/23	10,740	140	-1.29%	209,369
04/22	10,880	55	0.51%	111,109
04/21	10,825	70	0.65%	205,959