일자	종가	등락	등락률(%)	거래량
05/07	9,490	75	0.80%	189,465
05/02	9,415	55	0.59%	144,914
04/30	9,360	150	1.63%	251,317
04/29	9,210	85	0.93%	70,542
04/28	9,265	0	0.00%	101,439
04/25	9,265	5	0.05%	129,153
04/24	9,260	70	0.76%	76,056
04/23	9,190	40	0.44%	79,043
04/22	9,150	85	0.94%	117,763
04/21	9,065	65	0.72%	69,173