일자	종가	등락	등락률(%)	거래량
05/07	11,515	15	0.13%	99,803
05/02	11,500	135	1.19%	5,709
04/30	11,365	150	-1.30%	42,267
04/29	11,515	40	0.35%	39,739
04/28	11,475	130	1.15%	1,513
04/25	11,345	360	3.28%	814
04/24	10,985	125	1.15%	21,291
04/23	10,860	520	5.03%	640
04/22	10,340	135	-1.29%	2,461
04/21	10,475	175	-1.64%	1,956