일자	종가	등락	등락률(%)	거래량
05/07	2,030	10	-0.49%	5,560
05/02	2,040	0	0.00%	2,908
04/30	2,040	15	0.74%	9,357
04/29	2,025	33	1.66%	59,642
04/28	1,992	7	-0.35%	11,945
04/25	1,999	1	-0.05%	9,068
04/24	2,000	0	0.00%	20,500
04/23	2,000	4	0.20%	10,750
04/22	1,996	5	0.25%	2,795
04/21	1,991	14	-0.70%	32,453