일자	종가	등락	등락률(%)	거래량
05/07	10,455	190	1.85%	2,041
05/02	10,265	0	0.00%	3,257
04/30	10,265	95	-0.92%	1,023
04/29	10,360	125	1.22%	2,126
04/28	10,365	70	0.68%	8,507
04/25	10,295	295	2.95%	2,484
04/24	10,000	75	0.76%	2,669
04/23	9,925	120	1.22%	569
04/22	9,805	25	-0.25%	1,489
04/21	9,830	45	0.46%	1,526