일자	종가	등락	등락률(%)	거래량
05/07	8,665	110	-1.25%	755,558
05/02	8,775	65	-0.74%	65,288
04/30	8,840	105	-1.17%	52,219
04/29	8,945	20	0.22%	358,569
04/28	9,125	10	-0.11%	104,966
04/25	9,135	80	0.88%	66,153
04/24	9,055	10	-0.11%	117,981
04/23	9,065	235	2.66%	176,194
04/22	8,830	50	-0.56%	154,121
04/21	8,880	70	-0.78%	39,294