일자	종가	등락	등락률(%)	거래량
05/07	102,505	10	0.01%	723
05/02	102,495	15	0.01%	5,743
04/30	102,480	35	0.03%	1,408
04/29	102,445	15	0.01%	416
04/28	102,430	20	0.02%	1,827
04/25	102,410	10	0.01%	1,167
04/24	102,400	15	0.01%	119
04/23	102,385	10	0.01%	1,610
04/22	102,375	10	0.01%	475
04/21	102,365	10	0.01%	722