일자	종가	등락	등락률(%)	거래량
05/07	10,425	35	0.34%	55
05/02	10,390	85	-0.81%	215
04/30	10,475	130	1.26%	73
04/29	10,345	100	0.98%	102
04/28	10,585	5	0.05%	75
04/25	10,580	0	0.00%	67
04/24	10,580	85	0.81%	58
04/23	10,495	60	0.57%	56
04/22	10,435	80	0.77%	103
04/21	10,355	45	0.44%	145