일자	종가	등락	등락률(%)	거래량
05/07	21,460	240	-1.11%	3,397
05/02	21,700	250	-1.14%	2,623
04/30	21,950	365	1.69%	3,219
04/29	21,585	170	-0.78%	771
04/28	21,755	35	0.16%	3,083
04/25	21,720	1610	-6.90%	5,445
04/24	23,330	55	-0.24%	2,555
04/23	23,385	1010	-4.14%	26,201
04/22	24,395	95	0.39%	5,635
04/21	24,300	285	1.19%	1,889