일자	종가	등락	등락률(%)	거래량
05/07	9,685	185	-1.87%	16,114
05/02	9,870	25	-0.25%	54,689
04/30	9,895	95	-0.95%	14,492
04/29	9,990	55	0.55%	6,715
04/28	9,935	20	-0.20%	12,673
04/25	9,955	130	1.32%	20,820
04/24	9,825	10	-0.10%	79,220
04/23	9,835	215	2.23%	10,083
04/22	9,620	55	-0.57%	12,058
04/21	9,675	135	-1.38%	11,780